STOCK#YHOO#27.28#-0.60#14
STOCK#YHOO#27.10#-0.19#15
STOCK#ASF#1015.38#-0.17#16
STOCK#GOOG#435.86#0.43#17
STOCK#GOOG#435.44#-0.43#18
STOCK#YHOO#26.88#-0.22#19
STOCK#GOOG#434.90#-0.54#20
STOCK#GOOG#435.83#0.93#21
STOCK#GOOG#435.73#-0.10#22
STOCK#ASF#1016.25#0.87#23
STOCK#ASF#1015.79#-0.46#24
STOCK#YHOO#27.52#0.64#25
STOCK#ASF#1014.84#-0.95#26